IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.65 12.65 12.65 12.65 -
21 Jan, 2025 12.65 12.65 12.65 12.65 -
20 Jan, 2025 11.0 12.66 11.0 12.66 100.00
17 Jan, 2025 12.65 12.65 12.65 12.65 -
16 Jan, 2025 12.65 12.65 12.65 12.65 -
15 Jan, 2025 12.66 12.66 12.66 12.66 100.00
14 Jan, 2025 12.57 12.57 12.57 12.57 -
13 Jan, 2025 12.57 12.57 12.57 12.57 -
10 Jan, 2025 12.57 12.57 12.57 12.57 -
09 Jan, 2025 11.0 12.57 11.0 12.57 100.00