IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.33 12.33 12.33 12.33 -
13 May, 2025 12.33 12.33 12.33 12.33 -
12 May, 2025 12.33 12.33 12.33 12.33 -
09 May, 2025 12.33 12.33 12.33 12.33 -
08 May, 2025 12.33 12.33 12.33 12.33 -
07 May, 2025 12.33 12.33 12.33 12.33 -
06 May, 2025 12.33 12.33 12.33 12.33 -
05 May, 2025 12.33 12.33 12.33 12.33 -
02 May, 2025 12.33 12.33 12.33 12.33 -
01 May, 2025 12.33 12.33 12.33 12.33 -