IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.33 12.33 12.33 12.33 100.00
18 Mar, 2025 12.33 12.33 12.33 12.33 -
17 Mar, 2025 12.33 12.33 12.33 12.33 100.00
14 Mar, 2025 12.33 12.33 12.33 12.33 1185.00
13 Mar, 2025 12.65 12.65 12.65 12.65 -
12 Mar, 2025 12.65 12.65 12.65 12.65 100.00
11 Mar, 2025 12.65 12.65 12.65 12.65 100.00
10 Mar, 2025 12.65 12.65 12.65 12.65 100.00
07 Mar, 2025 12.65 12.65 12.65 12.65 -
06 Mar, 2025 12.65 12.65 12.65 12.65 100.00