Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 50.57 51.07 50.48 51.07 2245.00
16 Oct, 2023 50.34 50.74 50.25 50.48 13.3 Thousand
13 Oct, 2023 51.38 51.8 50.87 50.87 6043.00
12 Oct, 2023 51.85 52.17 51.41 51.46 2000.00
11 Oct, 2023 51.95 52.35 51.74 52.35 2100.00
10 Oct, 2023 51.44 52.26 51.44 51.91 3502.00
09 Oct, 2023 50.54 51.09 50.51 50.69 2947.00
06 Oct, 2023 50.6 51.41 50.6 51.41 2600.00
05 Oct, 2023 50.14 51.07 50.01 51.07 5214.00
04 Oct, 2023 49.95 50.17 49.31 49.53 4305.00