Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 66.62 66.62 66.62 66.62 16.00
25 Feb, 2025 66.51 66.62 66.51 66.62 1219.00
24 Feb, 2025 66.54 67.92 66.5 67.92 4417.00
21 Feb, 2025 67.53 67.99 66.29 67.99 17.41 Thousand
20 Feb, 2025 67.12 67.99 67.12 67.99 1238.00
19 Feb, 2025 68.22 68.22 68.22 68.22 76.00
18 Feb, 2025 68.22 68.22 68.22 68.22 835.00
14 Feb, 2025 68.22 68.22 68.22 68.22 1900.00
13 Feb, 2025 68.02 69.03 66.71 68.0 3517.00
12 Feb, 2025 66.42 66.66 66.42 66.66 848.00