IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 24.2 24.2 24.2 24.2 100.00
02 Apr, 2025 27.05 27.05 27.05 27.05 -
01 Apr, 2025 27.05 27.05 27.05 27.05 -
31 Mar, 2025 27.05 27.05 27.05 27.05 -
28 Mar, 2025 27.05 27.05 27.05 27.05 -
27 Mar, 2025 27.05 27.05 27.05 27.05 -
26 Mar, 2025 27.05 27.05 27.05 27.05 -
25 Mar, 2025 27.05 27.05 27.05 27.05 -
24 Mar, 2025 27.05 27.05 27.05 27.05 -
21 Mar, 2025 27.05 27.05 27.05 27.05 -