IMI plc (IMIAF)

USD 24.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.85 23.85 23.85 23.85 -
04 Feb, 2025 23.85 23.85 23.85 23.85 -
03 Feb, 2025 23.85 23.85 23.85 23.85 -
31 Jan, 2025 23.85 23.85 23.85 23.85 -
30 Jan, 2025 23.85 23.85 23.85 23.85 -
29 Jan, 2025 23.85 23.85 23.85 23.85 -
28 Jan, 2025 23.85 23.85 23.85 23.85 -
27 Jan, 2025 23.85 23.85 23.85 23.85 -
24 Jan, 2025 23.85 23.85 23.85 23.85 -
23 Jan, 2025 23.85 23.85 23.85 23.85 -