InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 9.3 9.3 9.3 9.3 -
08 Apr, 2025 9.3 9.3 9.3 9.3 100.00
07 Apr, 2025 9.3 9.3 9.3 9.3 100.00
04 Apr, 2025 9.45 9.45 9.3 9.3 400.00
03 Apr, 2025 9.5 9.5 9.5 9.5 -
02 Apr, 2025 9.5 9.5 9.5 9.5 -
01 Apr, 2025 9.5 9.5 9.5 9.5 -
31 Mar, 2025 9.5 9.5 9.5 9.5 450.00
28 Mar, 2025 9.5 9.5 9.5 9.5 450.00
27 Mar, 2025 9.5 9.5 9.5 9.5 -