Intellinetics, Inc. (INLX)

USD 14.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 12.26 12.51 12.12 12.12 953.00
01 Jul, 2025 12.29 12.5 12.29 12.5 12.00
30 Jun, 2025 12.29 12.49 12.29 12.45 805.00
27 Jun, 2025 11.64 12.49 11.51 12.49 9125.00
26 Jun, 2025 11.51 11.55 11.5 11.5 1100.00
25 Jun, 2025 12.22 12.22 11.5 11.5 518.00
24 Jun, 2025 11.51 12.01 11.51 11.99 9330.00
23 Jun, 2025 13.0 13.05 12.41 12.41 5717.00
20 Jun, 2025 10.6 12.88 10.6 12.88 75 Thousand
18 Jun, 2025 10.95 10.95 10.6 10.6 1339.00