InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.66 | 7.66 | 7.17 | 7.17 | 525.00 |
| 29 Jan, 2024 | 7.54 | 7.54 | 7.47 | 7.47 | 3129.00 |
| 26 Jan, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 178.00 |
| 25 Jan, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 254.00 |
| 24 Jan, 2024 | 7.35 | 7.49 | 7.1 | 7.1 | 2593.00 |
| 23 Jan, 2024 | 7.15 | 7.15 | 7.04 | 7.04 | 724.00 |
| 22 Jan, 2024 | 7.27 | 7.27 | 7.19 | 7.19 | 1387.00 |
| 19 Jan, 2024 | 7.35 | 7.35 | 7.11 | 7.11 | 1583.00 |
| 18 Jan, 2024 | 7.12 | 7.32 | 7.12 | 7.32 | 930.00 |
| 17 Jan, 2024 | 7.15 | 7.17 | 6.81 | 6.81 | 2871.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570