InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.9 | 6.9 | 6.76 | 6.83 | 1408.00 |
| 03 Apr, 2025 | 7.42 | 7.46 | 7.3 | 7.3 | 2137.00 |
| 02 Apr, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 379.00 |
| 01 Apr, 2025 | 7.23 | 7.23 | 7.18 | 7.18 | 608.00 |
| 31 Mar, 2025 | 6.94 | 7.27 | 6.94 | 7.0 | 10.33 Thousand |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.0 | 7.0 | 3922.00 |
| 27 Mar, 2025 | 7.64 | 7.83 | 7.64 | 7.83 | 2297.00 |
| 26 Mar, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 507.00 |
| 25 Mar, 2025 | 7.52 | 7.52 | 7.3 | 7.3 | 724.00 |
| 24 Mar, 2025 | 7.69 | 7.69 | 7.56 | 7.56 | 659.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570