International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 15.0 15.0 14.77 14.84 18.8 Thousand
28 Mar, 2025 14.98 14.98 14.98 14.98 2400.00
27 Mar, 2025 15.24 15.24 15.24 15.24 1000.00
26 Mar, 2025 15.24 15.24 15.24 15.24 1000.00
25 Mar, 2025 15.25 15.25 15.25 15.25 900.00
24 Mar, 2025 15.14 15.14 15.14 15.14 -
21 Mar, 2025 15.14 15.14 15.14 15.14 -
20 Mar, 2025 15.14 15.14 15.14 15.14 3417.00
19 Mar, 2025 15.54 15.54 14.95 15.03 12.84 Thousand
18 Mar, 2025 14.75 14.75 14.75 14.75 6020.00