Ipsen S.A. (IPSEY)

USD 29.55

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 29.89 30.95 29.89 30.95 301.00
05 May, 2025 29.65 29.65 29.65 29.65 200.00
02 May, 2025 29.58 29.59 29.58 29.59 2003.00
01 May, 2025 29.55 29.55 29.55 29.55 703.00
30 Apr, 2025 28.2 28.2 28.2 28.2 406.00
29 Apr, 2025 27.85 28.23 27.85 28.23 600.00
28 Apr, 2025 28.33 28.33 28.33 28.33 849.00
25 Apr, 2025 27.9 27.9 27.9 27.9 312.00
24 Apr, 2025 27.86 28.44 27.74 28.44 1400.00
23 Apr, 2025 26.66 27.0 26.25 26.91 1237.00