Ipsen S.A. (IPSEY)

USD 29.55

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.56 28.78 28.56 28.78 520.00
25 Feb, 2025 29.75 29.75 29.75 29.75 300.00
24 Feb, 2025 28.91 28.91 28.25 28.25 900.00
21 Feb, 2025 28.33 28.33 28.33 28.33 400.00
20 Feb, 2025 28.33 28.33 28.33 28.33 -
19 Feb, 2025 28.75 28.75 28.33 28.33 704.00
18 Feb, 2025 29.14 29.14 28.67 28.67 501.00
14 Feb, 2025 28.9 28.9 28.9 28.9 172.00
13 Feb, 2025 30.27 30.43 28.9 28.9 1000.00
12 Feb, 2025 30.59 31.52 30.59 31.21 1000.00