Intralot S.A. Integrated Lottery Systems and Services (IRLTF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
6408
MP
CHSCP
TNC
7090
9051