Invictus Energy Limited (IVCTF)

USD 0.04

(-5.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.04 0.04 0.04 0.04 -
20 May, 2025 0.04 0.04 0.04 0.04 39.98 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 140 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 35.5 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.04 0.03 0.03 35.49 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.03 0.03 0.03 0.03 13 Thousand