Innovative Designs, Inc. (IVDN)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.25 0.25 0.25 0.25 -
16 May, 2025 0.28 0.28 0.25 0.25 6022.00
15 May, 2025 0.3 0.3 0.3 0.3 -
14 May, 2025 0.3 0.3 0.3 0.3 -
13 May, 2025 0.3 0.3 0.3 0.3 -
12 May, 2025 0.32 0.32 0.3 0.3 1800.00
09 May, 2025 0.32 0.32 0.32 0.32 -
08 May, 2025 0.32 0.32 0.32 0.32 -
07 May, 2025 0.23 0.32 0.23 0.32 12.99 Thousand
06 May, 2025 0.3 0.32 0.3 0.32 3200.00