Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 45.31 46.9 45.31 46.35 16.6 Thousand
15 Sep, 2023 47.75 47.75 45.75 46.3 18.23 Thousand
14 Sep, 2023 46.41 48.05 46.41 46.7 12.2 Thousand