Johnson Electric Holdings Limited (JEHLY)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 20.38 20.38 20.38 20.38 200.00
19 Mar, 2025 19.0 19.0 19.0 19.0 -
18 Mar, 2025 19.0 19.0 19.0 19.0 -
17 Mar, 2025 19.0 19.0 19.0 19.0 -
14 Mar, 2025 19.0 19.0 19.0 19.0 -
13 Mar, 2025 19.0 19.0 19.0 19.0 -
12 Mar, 2025 19.0 19.0 19.0 19.0 -
11 Mar, 2025 19.0 19.0 19.0 19.0 -
10 Mar, 2025 19.0 19.0 19.0 19.0 -
07 Mar, 2025 19.0 19.0 19.0 19.0 -