JGC Holdings Corporation (JGCCY)

USD 14.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.93 27.93 27.93 27.93 210.00
26 Sep, 2023 28.75 28.75 28.75 28.75 -
25 Sep, 2023 28.75 28.75 28.75 28.75 -
22 Sep, 2023 28.75 28.75 28.75 28.75 100.00
21 Sep, 2023 28.75 28.75 28.75 28.75 674.00
20 Sep, 2023 29.44 29.44 29.44 29.44 -
19 Sep, 2023 29.44 29.44 29.44 29.44 100.00
18 Sep, 2023 29.44 29.44 29.44 29.44 -
15 Sep, 2023 29.44 29.44 29.44 29.44 105.00
14 Sep, 2023 30.0 30.0 30.0 30.0 421.00