China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.21 4.21 4.21 4.21 -
03 Oct, 2023 4.21 4.21 4.21 4.21 -
02 Oct, 2023 4.22 4.22 4.21 4.21 5847.00
29 Sep, 2023 4.3 4.3 4.3 4.3 -
28 Sep, 2023 4.31 4.31 4.3 4.3 2300.00
27 Sep, 2023 4.59 4.59 4.59 4.59 -
26 Sep, 2023 4.59 4.59 4.59 4.59 -
25 Sep, 2023 4.59 4.59 4.59 4.59 2000.00
22 Sep, 2023 4.61 4.61 4.61 4.61 -
21 Sep, 2023 4.9 4.95 4.61 4.61 9498.00