Jinhui Shipping and Transportation Limited (JNSTF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.83 0.83 0.83 0.83 -
10 Sep, 2024 0.83 0.83 0.83 0.83 25.00
09 Sep, 2024 0.83 0.83 0.83 0.83 25.00
06 Sep, 2024 0.83 0.83 0.83 0.83 -
05 Sep, 2024 0.83 0.83 0.83 0.83 -
04 Sep, 2024 0.83 0.83 0.83 0.83 -
03 Sep, 2024 0.83 0.83 0.83 0.83 -
30 Aug, 2024 0.83 0.83 0.83 0.83 25.00
29 Aug, 2024 0.83 0.83 0.83 0.83 -
28 Aug, 2024 0.83 0.83 0.83 0.83 25.00