Jinhui Shipping and Transportation Limited (JNSTF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.83 0.83 0.83 0.83 -
09 Apr, 2025 0.83 0.83 0.83 0.83 -
08 Apr, 2025 0.83 0.83 0.83 0.83 25.00
07 Apr, 2025 0.83 0.83 0.83 0.83 25.00
04 Apr, 2025 0.83 0.83 0.83 0.83 25.00
03 Apr, 2025 0.83 0.83 0.83 0.83 -
02 Apr, 2025 0.83 0.83 0.83 0.83 25.00
01 Apr, 2025 0.83 0.83 0.83 0.83 25.00
31 Mar, 2025 0.83 0.83 0.83 0.83 25.00
28 Mar, 2025 0.83 0.83 0.83 0.83 -