Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.22

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 47.94 49.03 47.94 49.03 1835.00
05 May, 2025 48.41 48.57 48.08 48.1 2428.00
02 May, 2025 48.4 48.45 48.15 48.22 2900.00
01 May, 2025 48.67 48.67 48.01 48.4 5744.00
30 Apr, 2025 48.35 49.79 48.34 49.79 3600.00
29 Apr, 2025 48.63 49.23 48.27 48.53 28.7 Thousand
28 Apr, 2025 48.32 48.87 48.22 48.42 8743.00
25 Apr, 2025 48.53 48.96 48.31 48.68 14.8 Thousand
24 Apr, 2025 48.64 48.88 48.59 48.88 18.6 Thousand
23 Apr, 2025 48.83 50.44 48.61 50.44 128.3 Thousand