JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27.23 27.23 27.23 27.23 -
28 Nov, 2023 27.23 27.23 27.23 27.23 -
27 Nov, 2023 27.23 27.23 27.23 27.23 150.00
24 Nov, 2023 26.3 26.3 26.3 26.3 -
22 Nov, 2023 26.3 26.3 26.3 26.3 100.00
21 Nov, 2023 26.3 26.3 26.3 26.3 -
20 Nov, 2023 26.3 26.3 26.3 26.3 -
17 Nov, 2023 26.3 26.3 26.3 26.3 -
16 Nov, 2023 26.3 26.3 26.3 26.3 -
15 Nov, 2023 26.3 26.3 26.3 26.3 -