JSR Corporation (JSCPY)
USD 25.26
(1.04%)
USD 25.26
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 03 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 02 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 01 Oct, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 300.00 |
| 30 Sep, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 27 Sep, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | - |
2221
300341
000776
1419
0LB2
SPMMF