JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.83 26.83 26.83 26.83 -
16 Oct, 2023 26.83 26.83 26.83 26.83 -
13 Oct, 2023 26.83 26.83 26.83 26.83 1094.00
12 Oct, 2023 26.87 26.87 26.87 26.87 -
11 Oct, 2023 26.87 26.87 26.87 26.87 -
10 Oct, 2023 26.87 26.87 26.87 26.87 -
09 Oct, 2023 26.87 26.87 26.87 26.87 -
06 Oct, 2023 26.87 26.87 26.87 26.87 100.00
05 Oct, 2023 26.87 26.87 26.87 26.87 100.00
04 Oct, 2023 26.87 26.87 26.87 26.87 -