LIXIL Corporation (JSGCF)

USD 11.34

(10.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.6 11.6 11.6 11.6 -
27 May, 2025 11.6 11.6 11.6 11.6 -
23 May, 2025 11.6 11.6 11.6 11.6 -
22 May, 2025 11.6 11.6 11.6 11.6 -
21 May, 2025 11.6 11.6 11.6 11.6 -
20 May, 2025 11.6 11.6 11.6 11.6 -
19 May, 2025 11.6 11.6 11.6 11.6 -
18 Feb, 2025 10.3 10.3 10.3 10.3 -
14 Feb, 2025 10.3 10.3 10.3 10.3 -
13 Feb, 2025 10.3 10.3 10.3 10.3 -