Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.3 14.3 14.3 14.3 -
19 Mar, 2025 14.3 14.3 14.3 14.3 10.00
18 Mar, 2025 14.3 14.3 14.3 14.3 -
17 Mar, 2025 14.3 14.3 14.3 14.3 -
14 Mar, 2025 14.3 14.3 14.3 14.3 -
13 Mar, 2025 14.3 14.3 14.3 14.3 -
12 Mar, 2025 14.3 14.3 14.3 14.3 -
11 Mar, 2025 14.3 14.3 14.3 14.3 -
10 Mar, 2025 14.3 14.3 14.3 14.3 10.00
07 Mar, 2025 14.3 14.3 14.3 14.3 10.00