Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.4 11.4 11.4 11.4 -
30 Oct, 2023 11.4 11.4 11.4 11.4 -
27 Oct, 2023 11.4 11.4 11.4 11.4 -
26 Oct, 2023 11.4 11.4 11.4 11.4 -
25 Oct, 2023 11.4 11.4 11.4 11.4 -
24 Oct, 2023 11.4 11.4 11.4 11.4 -
23 Oct, 2023 11.39 11.4 11.39 11.4 864.00
20 Oct, 2023 12.13 12.13 12.13 12.13 -
19 Oct, 2023 12.13 12.13 12.13 12.13 -
18 Oct, 2023 12.13 12.13 12.13 12.13 -