Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.91 1.91 1.91 1.91 -
22 Nov, 2023 1.91 1.91 1.91 1.91 -
21 Nov, 2023 1.91 1.91 1.91 1.91 -
20 Nov, 2023 1.91 1.91 1.91 1.91 -
17 Nov, 2023 1.91 1.91 1.91 1.91 -
16 Nov, 2023 1.91 1.91 1.91 1.91 -
15 Nov, 2023 1.91 1.91 1.91 1.91 -
14 Nov, 2023 1.91 1.91 1.91 1.91 2300.00
13 Nov, 2023 1.91 1.91 1.91 1.91 -
10 Nov, 2023 1.91 1.91 1.91 1.91 -