Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 22 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 223.00 |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1013.00 |
| 17 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1203.00 |
| 16 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 14 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 13 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1603.00 |
| 10 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5021.00 |
| 08 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1403.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO