KION GROUP AG (KIGRY)
USD 10.78
(2.72%)
USD 10.78
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.87 | 10.88 | 10.82 | 10.88 | 3849.00 |
| 02 May, 2025 | 10.8 | 10.9 | 10.76 | 10.8 | 5334.00 |
| 01 May, 2025 | 10.49 | 10.75 | 10.37 | 10.5 | 8746.00 |
| 30 Apr, 2025 | 10.11 | 10.63 | 10.06 | 10.49 | 7600.00 |
| 29 Apr, 2025 | 10.27 | 10.35 | 10.14 | 10.33 | 2200.00 |
| 28 Apr, 2025 | 10.52 | 10.52 | 10.38 | 10.47 | 5736.00 |
| 25 Apr, 2025 | 10.41 | 10.54 | 10.38 | 10.52 | 10.3 Thousand |
| 24 Apr, 2025 | 9.84 | 10.16 | 9.84 | 10.16 | 15.7 Thousand |
| 23 Apr, 2025 | 10.02 | 10.21 | 9.94 | 10.08 | 14.11 Thousand |
| 22 Apr, 2025 | 9.5 | 9.74 | 9.5 | 9.71 | 19.2 Thousand |
BLCO
SPFY
002564
XSHLF
000070
ENTG