Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.35 10.35 10.35 10.35 -
19 Mar, 2025 10.35 10.35 10.35 10.35 -
18 Mar, 2025 10.35 10.35 10.35 10.35 -
17 Mar, 2025 10.35 10.35 10.35 10.35 -
14 Mar, 2025 10.35 10.35 10.35 10.35 -
13 Mar, 2025 10.35 10.35 10.35 10.35 -
12 Mar, 2025 10.35 10.35 10.35 10.35 400.00
11 Mar, 2025 11.21 11.21 11.21 11.21 -
10 Mar, 2025 11.21 11.21 11.21 11.21 -
07 Mar, 2025 11.21 11.21 11.21 11.21 -