Kisses From Italy Inc. (KITL)
USD 0.0
(18.18%)
USD 0.0
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 775 Thousand |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.36 Million |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 438.67 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 513.6 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 955.05 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 460 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 391.5 Thousand |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 733.05 Thousand |
| 26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 425.64 Thousand |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25 Million |
0868
NUVOCO
ROKU
MLLGF
TECH
GOFORE