Kenorland Minerals Ltd. (KLDCF)

USD 1.03

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.46 0.46 0.46 0.46 -
23 Oct, 2023 0.46 0.46 0.46 0.46 200.00
20 Oct, 2023 0.45 0.45 0.45 0.45 12 Thousand
19 Oct, 2023 0.45 0.45 0.45 0.45 -
18 Oct, 2023 0.46 0.46 0.45 0.45 18 Thousand
17 Oct, 2023 0.46 0.47 0.46 0.47 3500.00
16 Oct, 2023 0.49 0.49 0.49 0.49 -
13 Oct, 2023 0.49 0.49 0.49 0.49 -
12 Oct, 2023 0.49 0.49 0.49 0.49 -
11 Oct, 2023 0.49 0.49 0.49 0.49 1100.00