KLDiscovery Inc. (KLDI)

USD 0.02

(-35.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.15 2.15 2.15 2.15 -
13 Oct, 2023 2.15 2.15 2.15 2.15 -
12 Oct, 2023 2.15 2.15 2.15 2.15 -
11 Oct, 2023 2.15 2.15 2.15 2.15 100.00
10 Oct, 2023 2.2 2.2 2.2 2.2 -
09 Oct, 2023 2.2 2.2 2.2 2.2 -
06 Oct, 2023 2.2 2.2 2.2 2.2 100.00
05 Oct, 2023 2.2 2.25 2.2 2.25 200.00
04 Oct, 2023 2.3 2.3 2.3 2.3 112.00
03 Oct, 2023 2.4 2.4 2.4 2.4 -