Koil Energy Solutions, Inc. (KLNG)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 3007.00 |
| 11 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 200.00 |
| 10 Jun, 2025 | 1.81 | 1.81 | 1.68 | 1.69 | 48.8 Thousand |
| 09 Jun, 2025 | 1.85 | 1.85 | 1.81 | 1.84 | 4918.00 |
| 06 Jun, 2025 | 1.9 | 1.9 | 1.86 | 1.87 | 7000.00 |
| 05 Jun, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 3545.00 |
| 04 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.9 | 3713.00 |
| 03 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 317.00 |
| 02 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1618.00 |
| 30 May, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 9535.00 |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216