Kadimastem Ltd (KMSTF)
USD 0.64
(-90.0%)
USD 0.64
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 02 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 23 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 21 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 20 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
HXBM
YAARI
688356
FRONTSP
WRKS
JOMA