Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.76

(4.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.22 13.22 12.82 12.82 534.00
05 Feb, 2025 12.79 13.0 12.79 12.93 16 Thousand
04 Feb, 2025 12.81 12.81 12.81 12.81 -
03 Feb, 2025 12.62 12.81 12.41 12.81 2024.00
31 Jan, 2025 13.17 13.17 13.09 13.09 2718.00
30 Jan, 2025 13.39 13.39 13.39 13.39 204.00
29 Jan, 2025 12.98 13.69 12.95 13.69 2733.00
28 Jan, 2025 12.87 13.0 12.85 13.0 1606.00
27 Jan, 2025 13.07 13.07 12.87 13.02 3100.00
24 Jan, 2025 12.94 12.94 12.76 12.76 1000.00