Keppel Corporation Limited (KPELF)
USD 5.0
(-2.91%)
USD 5.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 19 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 17 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
AMRC
1762
PLANB
1866
002822
300746