Keppel Corporation Limited (KPELY)

USD 9.6

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.9 9.9 9.9 9.9 1200.00
23 Jan, 2025 9.9 9.9 9.8 9.81 1100.00
22 Jan, 2025 9.73 9.73 9.73 9.73 1126.00
21 Jan, 2025 10.06 10.25 9.96 10.25 713.00
17 Jan, 2025 9.74 9.96 9.73 9.96 900.00
16 Jan, 2025 9.95 9.95 9.74 9.74 2800.00
15 Jan, 2025 9.6 9.6 9.44 9.56 1000.00
14 Jan, 2025 9.95 9.95 9.95 9.95 800.00
13 Jan, 2025 9.98 9.98 9.98 9.98 700.00
10 Jan, 2025 9.51 9.59 9.51 9.59 3532.00