KP Tissue Inc. (KPTSF)

USD 5.87

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 6.66 6.69 6.66 6.69 14.00
18 Jun, 2025 6.69 6.69 6.69 6.69 -
17 Jun, 2025 6.69 6.69 6.69 6.69 -
16 Jun, 2025 6.69 6.69 6.69 6.69 -
13 Jun, 2025 6.69 6.69 6.69 6.69 1000.00
12 Jun, 2025 6.65 6.65 6.65 6.65 -
11 Jun, 2025 6.65 6.65 6.65 6.65 914.00
10 Jun, 2025 6.64 6.64 6.64 6.64 -
09 Jun, 2025 6.21 6.64 6.21 6.64 1072.00
06 Jun, 2025 6.56 6.56 6.56 6.56 1000.00