Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.35 10.35 10.35 10.35 182.00
25 Feb, 2025 9.33 9.33 9.33 9.33 -
24 Feb, 2025 9.33 9.33 9.33 9.33 -
21 Feb, 2025 9.33 9.33 9.33 9.33 -
20 Feb, 2025 9.33 9.33 9.33 9.33 -
19 Feb, 2025 9.33 9.33 9.33 9.33 -
18 Feb, 2025 9.33 9.33 9.33 9.33 -
14 Feb, 2025 9.33 9.33 9.33 9.33 -
13 Feb, 2025 9.58 9.58 9.33 9.33 2034.00
12 Feb, 2025 9.79 9.79 9.79 9.79 -