Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.64 10.64 10.64 10.64 -
30 Dec, 2024 10.64 10.64 10.64 10.64 4201.00
27 Dec, 2024 9.77 9.77 9.77 9.77 213.00
26 Dec, 2024 9.82 9.82 9.82 9.82 -
24 Dec, 2024 9.82 9.82 9.82 9.82 -
23 Dec, 2024 10.07 10.07 9.82 9.82 4425.00
20 Dec, 2024 10.02 10.02 10.02 10.02 599.00
19 Dec, 2024 9.7 9.7 9.7 9.7 -
18 Dec, 2024 9.7 9.95 9.7 9.7 16.24 Thousand
17 Dec, 2024 9.83 9.83 9.83 9.83 100.00