Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.46 8.46 8.46 8.46 -
28 Dec, 2023 8.46 8.46 8.46 8.46 -
27 Dec, 2023 8.46 8.46 8.46 8.46 -
26 Dec, 2023 8.46 8.46 8.46 8.46 238.00
22 Dec, 2023 9.16 9.16 9.16 9.16 225.00
21 Dec, 2023 8.73 8.73 8.73 8.73 -
20 Dec, 2023 8.73 8.73 8.73 8.73 -
19 Dec, 2023 8.73 8.73 8.73 8.73 -
18 Dec, 2023 8.73 8.73 8.73 8.73 -
15 Dec, 2023 8.73 8.73 8.73 8.73 -