Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.35 10.35 10.35 10.35 -
28 Feb, 2025 10.35 10.35 10.35 10.35 -
27 Feb, 2025 10.35 10.35 10.35 10.35 -
26 Feb, 2025 10.35 10.35 10.35 10.35 200.00
25 Feb, 2025 9.33 9.33 9.33 9.33 -
24 Feb, 2025 9.33 9.33 9.33 9.33 -
21 Feb, 2025 9.33 9.33 9.33 9.33 -
20 Feb, 2025 9.33 9.33 9.33 9.33 -
19 Feb, 2025 9.33 9.33 9.33 9.33 200.00
18 Feb, 2025 9.33 9.33 9.33 9.33 -