Kiwetinohk Energy Corp. (KWTEF)
USD 9.67
(86.32%)
USD 9.67
(86.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 01 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 30 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 28 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 1000.00 |
| 27 Nov, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 24 Nov, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 22 Nov, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 21 Nov, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
KGEI
AST
VAR
AKRBP
ENOG
OILY