Lancashire Holdings Limited (LCSHF)
USD 7.59
(6.15%)
USD 7.59
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 09 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 08 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 03 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 02 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 900.00 |
| 28 Dec, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 27 Dec, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | - |
SUPRIYA
EBKDY
ASHOKA
CREATIVEYE
QLT
DPWIRES