Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 740.00 |
| 16 Dec, 2024 | 3.02 | 3.39 | 3.02 | 3.38 | 1040.00 |
| 13 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 12 Dec, 2024 | 3.1 | 3.41 | 3.1 | 3.41 | 2548.00 |
| 11 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 10 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 09 Dec, 2024 | 3.12 | 3.45 | 3.12 | 3.4 | 1400.00 |
| 06 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 05 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 04 Dec, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 225.00 |
S61
001790
6283
VOBIF
7747
SF-PD