Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.94 2.94 2.94 2.94 -
09 Oct, 2023 2.94 2.94 2.94 2.94 -
06 Oct, 2023 2.94 2.94 2.94 2.94 100.00
05 Oct, 2023 3.05 3.05 3.05 3.05 -
04 Oct, 2023 3.05 3.05 3.05 3.05 -
03 Oct, 2023 3.05 3.05 3.05 3.05 110.00
02 Oct, 2023 3.32 3.32 3.05 3.05 420.00
29 Sep, 2023 3.05 3.05 3.05 3.05 -
28 Sep, 2023 3.05 3.05 3.05 3.05 140.00
27 Sep, 2023 3.35 3.35 3.35 3.35 100.00